------------------------------------------------- Sunday, 17 November 2024-
SSSSSSSSSSSS ---------------------------------------------------------------------------
SSSSSSSSSSSSSSSSSSSSS ----------------------- _ ___ ____ ____ __------------------------
SSSSSSSSSSSSSSSSSSSSSSSSSS -----------------------| | | \ \ / /\ \/ /\ \ / /------------------------
SSSSSSSSSSSSS SSSSS -----------------------| | | |\ \ / / \ / \ V / ------------------------
SSSSSSSSSS SSSS -----------------------| |_| | \ V / / \ | | ------------------------
SSSSSSSS SSSS ----------------------- \___/ \_/ /_/\_\ |_| ------------------------
SSSSSS SSSS ----------------------- ------------------------
SSSSSS SSSS ---------------------------------------------------------------------------
SSSSS - PROFIT TARGET: 1% -------------------------------------------------------
SSSSSSSS ---------------------------------------------------------------------------
SSSSSSSSSSSS
SSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSS ---------------------------------------------------
SSSSSSSSSSSSSSSS | F1-F2 : F4-F7 % | SPOT-F1 | F1-F2 | F4-F7 |
SSSSSSSSSSSSSSS ---------------------------------------------------
SSSSSSSSSSSSS | B :-0.11 C :3.90 | -0.248 | 0.018 | -0.684 |
SSSSSS SSSSSSSSSS --------------------------------------------------------------
SSSSSSSSSSSS SSSSSSS |. DATUM .| SPOT | F1 | F2 | F4 | F7 |
SSSSSSSSS S SSSSSS --------------------------------------------------------------
SSSSSSS SSS SSSSS |2024-11-15| 16.14 | 16.388 | 16.370 | 17.540 | 18.224 |
SSSSSS SSS SSSS --------------------------------------------------------------
SSSSSS SSS SSS SSS |2024-11-14| 14.31 | 14.640 | 15.441 | 17.053 | 18.027 |
SSSSSS SSSS SSSS SSSS --------------------------------------------------------------
SSSSSS SSSSSS SSSS |2024-11-13| 14.02 | 14.544 | 15.460 | 17.008 | 17.987 |
SSSSS SSSS SSSSSS --------------------------------------------------------------
SSSSSS SSSSS SSSSSSS
SSSSSS SSSSSSSSSS SSSSSSSSS -----------------------------------------------------------------------------------------------------------------------------------------------------------------
SSSSSSSS SSSSSSSSSS SSSSSSSSSSS | . DATUM . | OPEN | HIGH | LOW | CLOSE |CANDLE SIZE VS PREV| UP-DW CLO->CLO | UP-DW OPE->CLO |
SSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS -----------------------------------------------------------------------------------------------------------------------------------------------------------------
SSSSSSSSSSSSSSSSSSSSSSSSSSSS | 2024-11-15 | 20.44 | 23.49 | 20.28 | 22.10 | 15.83% : 12.19% | 1 | 1 |
SSSSSSSSSSSSSSSSSSSSSS -----------------------------------------------------------------------------------------------------------------------------------------------------------------
SSSSSSSSSSS | 2024-11-14 | 19.85 | 20.21 | 19.50 | 19.99 | 3.64% : -1.33% | -10 | -2 |
-----------------------------------------------------------------------------------------------------------------------------------------------------------------
| 2024-11-13 | 20.52 | 20.90 | 19.91 | 20.02 | 4.97% : 0.41% | -9 | -1 |
-----------------------------------------------------------------------------------------------------------------------------------------------------------------
--------------------------------------------------------------------------------------------------------------------------
|. DATUM .| VIX |SETTLEM1 |SETTLEM2 | FUTROL |TRADDAYS | VX30 | VX30VIX | VX30PR | VX30XPR | MAVG5 |DVX30XPR |
--------------------------------------------------------------------------------------------------------------------------
|2024-11-15| 16.14 | 18.6250 | 16.3703 | 4.3478 | 4 | 16.76 | 3.84 | 43.43 | 30.97 | 62.74 | 0.45 |
SCHWUNG NEWSLETTER --------------------------------------------------------------------------------------------------------------------------
Since 2018-11-18 |2024-11-14| 14.31 | 18.4000 | 15.4412 | 4.3478 | 5 | 16.08 | 12.37 | 38.47 | 68.09 | 68.22 | 0.83 |
VERSION 1.04 --------------------------------------------------------------------------------------------------------------------------
Last Updated 2021-03-03 |2024-11-13| 14.02 | 18.3250 | 15.4598 | 4.3478 | 6 | 16.21 | 15.62 | 39.57 | 81.81 | 64.29 | 1.21 |
--------------------------------------------------------------------------------------------------------------------------
|2024-11-12| 14.71 | 18.3250 | 15.7362 | 4.3478 | 7 | 16.52 | 12.30 | 41.73 | 67.84 | 51.33 | 1.12 |
--------------------------------------------------------------------------------------------------------------------------
|2024-11-11| 14.97 | 18.1250 | 15.7216 | 4.3478 | 8 | 16.56 | 10.62 | 41.98 | 60.43 | 40.48 | 0.90 |
--------------------------------------------------------------------------------------------------------------------------
-----------------------------------------
| ********* STATISTIQUES ********** |
-----------------------------------------
-----------------------------------------
| SHORTNODAYS | LONGYESDAYS |
-----------------------------------------
| 1 | 6 |
-------------------------------------------------------------
| POPULATION | SHORTNODAYS > | LONGYESDAYS > |
-------------------------------------------------------------
| # 2479 | # 97 : 3.91% | # 559 : 22.55% |
-------------------------------------------------------------
| SHORTNODAYS= 1 | SHORTNODAYS= 2 | Percent |
-------------------------------------------------------------
| 386 | 74 | 19.1710 |
-------------------------------------------------------------
| LONGYESDAYS= 6 | LONGYESDAYS= 7 | Percent |
-------------------------------------------------------------
| 113 | 91 | 80.5310 |
-------------------------------------------------------------
---------------------------------------------------------------------------------
| SIZE : L-U RANGE | POPULATION | LONGYESDAYS | SHORTYESDAYS |
---------------------------------------------------------------------------------
| 15.83% : 15 : 17 | 72 | 67 : 93.06% | 63 : 87.50% |
---------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------
| DATUM | GROW-SHRINKDAYS | SHORT Y : N DAYS | LONG Y : N DAYS |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-15 | 1 : 0 | 0 : 1 | 6 : 0 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-14 | 0 : 1 | 6 : 0 | 5 : 0 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-13 | 2 : 0 | 5 : 0 | 4 : 0 |
-------------------------------------------------------------------------------------------------------------------------
| POPULATION GROWDAYS = 1 | SHORTYESDAYS | LONGYESDAYS | NULL |
-------------------------------------------------------------------------------------------------------------------------
| 785 | 608 | 619 | NULL |
-------------------------------------------------------------------------------------------------------------------------
| POP. GROWDAYS NEXT DAY | SHORTYESDAYS | LONGYESDAYS | NULL |
-------------------------------------------------------------------------------------------------------------------------
| 792 | 635 | 612 | NULL |
-------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------
| MONTH |AVG DAY SIZE| YEAR |AVG DAY SIZE| AVG 30 DAY |
------------------------------------------------------------------
| January | 5.15 | 2015 | 10.86 % | 6.07 % |
------------------------------------------------------------------
| February | 5.20 | 2016 | 9.60 % | NULL |
------------------------------------------------------------------
| March | 5.36 | 2017 | 6.76 % | NULL |
------------------------------------------------------------------
| April | 7.85 | 2018 | 9.38 % | NULL |
------------------------------------------------------------------
| May | 4.43 | 2019 | 6.11 % | NULL |
------------------------------------------------------------------
| June | 4.25 | 2020 | 9.58 % | NULL |
------------------------------------------------------------------
| July | 5.94 | 2021 | 8.06 % | NULL |
------------------------------------------------------------------
| August | 14.93 | 2022 | 8.49 % | NULL |
------------------------------------------------------------------
| September | 9.91 | 2023 | 6.84 % | NULL |
------------------------------------------------------------------
| October | 6.51 | 2024 | 6.96 % | NULL |
------------------------------------------------------------------
| November | 6.07 | GLOBAL | 8.28 % | NULL |
------------------------------------------------------------------
----------------------------------------------------------------------------
| # | SHORT YES | LONG YES | SHORT NODAYS | LONG NODAYS |
----------------------------------------------------------------------------
| 1 | 386 - 19.34% | 400 - 20.73% | 386 - 79.92% | 399 - 72.68% |
----------------------------------------------------------------------------
| 2 | 299 - 14.98% | 292 - 15.13% | 74 - 15.32% | 103 - 18.76% |
----------------------------------------------------------------------------
| 3 | 241 - 12.07% | 232 - 12.02% | 17 - 3.52% | 30 - 5.46% |
----------------------------------------------------------------------------
| 4 | 197 - 9.87% | 186 - 9.64% | 5 - 1.04% | 14 - 2.55% |
----------------------------------------------------------------------------
| 5 | 159 - 7.97% | 148 - 7.67% | 1 - 0.21% | 3 - 0.55% |
----------------------------------------------------------------------------
| 6 | 127 - 6.36% | 113 - 5.85% | - | - |
----------------------------------------------------------------------------
| 7 | 104 - 5.21% | 91 - 4.72% | - | - |
----------------------------------------------------------------------------
| 8 | 88 - 4.41% | 73 - 3.78% | - | - |
----------------------------------------------------------------------------
| 9 | 70 - 3.51% | 63 - 3.26% | - | - |
----------------------------------------------------------------------------
| 10 | 55 - 2.76% | 51 - 2.64% | - | - |
----------------------------------------------------------------------------
| 11 | 49 - 2.45% | 44 - 2.28% | - | - |
----------------------------------------------------------------------------
| 12 | 39 - 1.95% | 36 - 1.87% | - | - |
----------------------------------------------------------------------------
| 13 | 32 - 1.60% | 31 - 1.61% | - | - |
----------------------------------------------------------------------------
| 14 | 24 - 1.20% | 27 - 1.40% | - | - |
----------------------------------------------------------------------------
| 15 | 18 - 0.90% | 23 - 1.19% | - | - |
----------------------------------------------------------------------------
| 16 | 15 - 0.75% | 21 - 1.09% | - | - |
----------------------------------------------------------------------------
| 17 | 12 - 0.60% | 19 - 0.98% | - | - |
----------------------------------------------------------------------------
| 18 | 12 - 0.60% | 13 - 0.67% | - | - |
----------------------------------------------------------------------------
| 19 | 10 - 0.50% | 10 - 0.52% | - | - |
----------------------------------------------------------------------------
| 20 | 9 - 0.45% | 9 - 0.47% | - | - |
----------------------------------------------------------------------------
| 21 | 6 - 0.30% | 9 - 0.47% | - | - |
----------------------------------------------------------------------------
| 22 | 5 - 0.25% | 7 - 0.36% | - | - |
----------------------------------------------------------------------------
| 23 | 4 - 0.20% | 5 - 0.26% | - | - |
----------------------------------------------------------------------------
| 24 | 4 - 0.20% | 5 - 0.26% | - | - |
----------------------------------------------------------------------------
| 25 | 4 - 0.20% | 5 - 0.26% | - | - |
----------------------------------------------------------------------------
| 26 | 3 - 0.15% | 5 - 0.26% | - | - |
----------------------------------------------------------------------------
| 27 | 3 - 0.15% | 3 - 0.16% | - | - |
----------------------------------------------------------------------------
| 28 | 3 - 0.15% | 3 - 0.16% | - | - |
----------------------------------------------------------------------------
| 29 | 3 - 0.15% | 2 - 0.10% | - | - |
----------------------------------------------------------------------------
| 30 | 2 - 0.10% | 2 - 0.10% | - | - |
----------------------------------------------------------------------------
| 31 | 2 - 0.10% | 2 - 0.10% | - | - |
----------------------------------------------------------------------------
| 32 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 33 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 34 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 35 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 36 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 37 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 38 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 39 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 40 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 41 | 1 - 0.05% | - | - | - |
----------------------------------------------------------------------------
| 42 | 1 - 0.05% | - | - | - |
-------------------------------------------------------------------------------------------
| MAX. SY | MAX. SN | MAX. LY | MAX. LN | MAX HH | MAX LL |
-------------------------------------------------------------------------------------------
| 42 | 5 | 31 | 5 | 9 | -12 |
-------------------------------------------------------------------------------------------
| TOT. SY | TOT. SN | TOT. LY | TOT. LN | NULL | NULL |
-------------------------------------------------------------------------------------------
|1996 : 80.52% | 483 : 19.48% |1930 : 77.85% | 549 : 22.15% | NULL | NULL |
-------------------------------------------------------------------------------------------
----------------------------------------------
| U-D | FREQ. | % |
----------------------------------------------
| -12 | 1 | 0.04 |
----------------------------------------------
| -11 | 2 | 0.08 |
----------------------------------------------
| -10 | 4 | 0.16 |
----------------------------------------------
| -9 | 8 | 0.32 |
----------------------------------------------
| -8 | 17 | 0.69 |
----------------------------------------------
| -7 | 28 | 1.13 |
----------------------------------------------
| -6 | 48 | 1.94 |
----------------------------------------------
| -5 | 83 | 3.35 |
----------------------------------------------
| -4 | 132 | 5.32 |
----------------------------------------------
| -3 | 225 | 9.08 |
----------------------------------------------
| -2 | 360 | 14.52 |
----------------------------------------------
| -1 | 581 | 23.44 |
----------------------------------------------
| 0 | 14 | 0.56 |
----------------------------------------------
| 1 | 577 | 23.28 |
----------------------------------------------
| 2 | 230 | 9.28 |
----------------------------------------------
| 3 | 98 | 3.95 |
----------------------------------------------
| 4 | 36 | 1.45 |
----------------------------------------------
| 5 | 21 | 0.85 |
----------------------------------------------
| 6 | 8 | 0.32 |
----------------------------------------------
| 7 | 3 | 0.12 |
----------------------------------------------
| 8 | 2 | 0.08 |
----------------------------------------------
| 9 | 1 | 0.04 |
----------------------------------------------
----------------------------------------------
| U-D | FREQ. | % |
----------------------------------------------
| -11 | 2 | 0.08 |
----------------------------------------------
| -10 | 3 | 0.12 |
----------------------------------------------
| -9 | 6 | 0.24 |
----------------------------------------------
| -8 | 15 | 0.61 |
----------------------------------------------
| -7 | 25 | 1.01 |
----------------------------------------------
| -6 | 41 | 1.65 |
----------------------------------------------
| -5 | 58 | 2.34 |
----------------------------------------------
| -4 | 101 | 4.07 |
----------------------------------------------
| -3 | 190 | 7.66 |
----------------------------------------------
| -2 | 360 | 14.52 |
----------------------------------------------
| -1 | 629 | 25.37 |
----------------------------------------------
| 0 | 420 | 16.94 |
----------------------------------------------
| 1 | 471 | 19.00 |
----------------------------------------------
| 2 | 117 | 4.72 |
----------------------------------------------
| 3 | 28 | 1.13 |
----------------------------------------------
| 4 | 8 | 0.32 |
----------------------------------------------
| 5 | 4 | 0.16 |
----------------------------------------------
| 6 | 1 | 0.04 |
----------------------------------------------
-------------------------------------------------------------
| POPULATION | LOWEROPEN | PERCENTAGE |
-------------------------------------------------------------
| 2034 | 1195 | 59.00 |
-------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------
| DATE | OPEN | CLOSE | LOW | HIGH | MIN20 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-15 | 15.02 | 16.14 | 14.56 | 17.55 | 14.02 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-14 | 14.17 | 14.31 | 13.59 | 14.32 | 14.02 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-13 | 15.09 | 14.02 | 13.77 | 15.26 | 14.02 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-12 | 15.09 | 14.71 | 14.69 | 15.37 | 14.71 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-11 | 15.33 | 14.97 | 14.89 | 15.56 | 14.94 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-08 | 15.13 | 14.94 | 14.66 | 15.33 | 14.94 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-07 | 15.86 | 15.20 | 15.13 | 15.86 | 15.20 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-06 | 16.06 | 16.27 | 15.44 | 16.82 | 16.27 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-05 | 21.98 | 20.49 | 20.20 | 22.06 | 18.03 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-04 | 22.50 | 21.98 | 21.73 | 23.07 | 18.03 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-11-01 | 22.96 | 21.88 | 21.16 | 23.09 | 18.03 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-31 | 21.44 | 23.16 | 21.12 | 23.42 | 18.03 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-30 | 19.33 | 20.35 | 19.30 | 20.44 | 18.03 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-29 | 19.75 | 19.34 | 19.06 | 20.53 | 18.03 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-28 | 19.11 | 19.80 | 18.91 | 19.88 | 18.03 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-25 | 19.22 | 20.33 | 18.23 | 20.51 | 16.73 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-24 | 18.87 | 19.08 | 18.63 | 20.24 | 16.73 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-23 | 18.21 | 19.24 | 18.18 | 20.47 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-22 | 18.79 | 18.20 | 18.05 | 19.44 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-21 | 18.78 | 18.37 | 18.36 | 19.34 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
Legend:
Tbl 1.
This Table helps to see if you should go long or short the stock.
ShortYesDay: The stockprice went lower or equal during the day than the openingsprice minus our profit target percentage.
ShortYesDays : Amount of ShortYesDays in a row since yesterday
LongYesDay: The stockprice went higher or equal during the days session than teh openingsprice plus our profit target percentage.
LongYesDays: Amount of LongYesDays in a row since yesterday
Population: Amount of tradingdays we do the calculations with.
ShortYesdays > : How many ShortYesdays bigger than Shortyesdays
LongYesdays > : Hom many LongYesdays bigger then longyesdays
Percent : What is the change next trading session will be a ShortYesday/ LongYesDay
Tbl 2. We take the candlesize of the previous day. Select all the occurences off the stock where the candlesize is between the range and see if the next day how many times we reach our target.
Tbl 3. Grow-Shrinkdays : Is the daily price range between Low of Day and High of Day bigger or smaller than the previous day.
Short Y: ShortYesDay
Short N: ShortNoDay
Long Y : LongYesDay
Long N : LongNoDay
Tbl 4. DailyCandle : The Daily price range of a stock
The First and Second Column shows the average DailyCandle per month of this year.
The Third and Fourt Column shows the average DailyCandle per year
The Fifth Column show the average DailyCandle for the last 30 trading days.
Tbl 5. Is a Frequency table over the whole population.
SY : ShortYesDays SN: ShortNoDays
LY : LongYesDays LN: LongNoDays
HH : Higher High -> Price at close is higher than previous close price
LL: Lower Low -> Price at close is lower than previous close price
Tbl 6. Is a Frequency table of how many days in a row the stock goes up or goes down.
Positive numbers go up negative numbers go down.
NULL is the same close price as the day before.